CHAMBLFERT 450 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 450 CALL
Options premium and indicators chart analysis for CHAMBLFERT 450 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 450 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 450 CALL CE Aug 29 2024
Premium of CALL (CE) of strike 450 is at: 52.00 on 26 Jul 2024
CALL opened at 50.75 and traded inside a Low-High range of 50.75-53.55
as on 26 Fri Jul 2024
The underlying equity is trading at 495.45 which means that CALL of strike 450 is ITM CALL option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 450 is 20,900
Price action analysis of 450 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 450 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 450 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Jul | 495.45 | 52.00 | 50.75 | 53.55 | 50.75 | 15 | 31,350,000 | 83.3% |
| 25 Thu Jul | 487.50 | 45.00 | 45.00 | 45.00 | 45.00 | -8 | 17,100,000 | 20% |
| 24 Wed Jul | 494.05 | 49.10 | 47.80 | 51.75 | 47.80 | -31 | 14,250,000 | 400% |
| 23 Tue Jul | 486.15 | 72.00 | 0.00 | 0.00 | 0.00 | 0 | 2,850,000 | 0% |
| 22 Mon Jul | 486.15 | 72.00 | 0.00 | 0.00 | 0.00 | 0 | 2,850,000 | 0% |
| 19 Fri Jul | 509.80 | 72.00 | 72.00 | 72.00 | 72.00 | 333 | 2,850,000 | -% |