CHAMBLFERT 500 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 500 CALL
Options premium and indicators chart analysis for CHAMBLFERT 500 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 500 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 500 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 500 is at: 30.55 on 28 Jun 2024
CALL opened at 27.65 and traded inside a Low-High range of 25.65-34.50
as on 28 Fri Jun 2024
The underlying equity is trading at 506.80 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 500 is 634,600
Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 500 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Jun | 506.80 | 30.55 | 27.65 | 34.50 | 25.65 | 1,358 | 951,900,000 | 42.7% |
| 27 Thu Jun | 498.75 | 26.40 | 35.00 | 36.90 | 24.45 | 383 | 666,900,000 | 72.1% |
| 26 Wed Jun | 520.55 | 39.30 | 31.00 | 42.65 | 26.60 | 622 | 387,600,000 | 123% |
| 25 Tue Jun | 506.70 | 47.90 | 46.10 | 50.00 | 46.10 | 11 | 173,850,000 | 15.1% |
| 21 Fri Jun | 521.80 | 44.55 | 61.00 | 61.70 | 43.05 | 84 | 151,050,000 | 152.4% |
| 20 Thu Jun | 517.10 | 70.00 | 21.00 | 70.00 | 18.00 | 12 | 59,850,000 | -34.4% |