CHAMBLFERT 600 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 600 CALL
Options premium and indicators chart analysis for CHAMBLFERT 600 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 600 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 600 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 600 is at: 8.30 on 21 Mar 2025
CALL opened at 4.45 and traded inside a Low-High range of 3.60-9.40
as on 21 Fri Mar 2025
The underlying equity is trading at 597.05 which means that CALL of strike 600 is OTM CALL option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 600 is 995,600
Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 597.05 | 8.30 | 4.45 | 9.40 | 3.60 | 76 | 1,493,400,000 | -12.2% |
| 20 Thu Mar | 579.55 | 4.70 | 8.55 | 8.55 | 4.40 | -39 | 1,701,450,000 | -3.1% |
| 19 Wed Mar | 586.95 | 7.80 | 4.05 | 9.80 | 2.65 | 105 | 1,755,600,000 | -12.9% |
| 18 Tue Mar | 568.60 | 3.80 | 7.50 | 7.55 | 3.20 | -40 | 2,014,950,000 | 8.3% |
| 17 Mon Mar | 578.90 | 6.35 | 3.85 | 7.95 | 3.25 | 95 | 1,861,050,000 | -5.4% |
| 13 Thu Mar | 556.55 | 3.25 | 5.90 | 5.90 | 3.05 | -44 | 1,966,500,000 | 5% |