CHAMBLFERT 650 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 650 CALL

Options premium and indicators chart analysis for CHAMBLFERT 650 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 650 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 650 CALL CE May 29 2025

Premium of CALL (CE) of strike 650 is at: 20.45 on 14 May 2025
CALL opened at 31.50 and traded inside a Low-High range of 18.60-31.70 as on 14 Wed May 2025

The underlying equity is trading at 647.95 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for CALL (CE) of strike 650 is 378,100

Munafa analysis CHAMBLFERT 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 CALL of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed May	647.95	20.45	31.50	31.70	18.60	-26	567,150,000	92.3%
13 Tue May	657.55	27.85	41.00	42.45	25.50	-44	294,975,000	75.4%
12 Mon May	689.35	50.40	61.55	61.55	42.10	-6	168,150,000	-11.3%
09 Fri May	693.90	53.95	46.05	54.55	31.45	31	189,525,000	8.1%
08 Thu May	691.05	40.90	66.00	68.00	37.40	-27	175,275,000	2.5%
07 Wed May	709.70	56.50	41.45	58.95	41.40	18	171,000,000	11.1%