CHAMBLFERT 680 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 680 CALL
Options premium and indicators chart analysis for CHAMBLFERT 680 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 680 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 680 CALL CE May 29 2025
Premium of CALL (CE) of strike 680 is at: 9.80 on 14 May 2025
CALL opened at 15.50 and traded inside a Low-High range of 8.50-16.10
as on 14 Wed May 2025
The underlying equity is trading at 647.95 which means that CALL of strike 680 is OTM CALL option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 680 is 391,400
Munafa analysis CHAMBLFERT 680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 680 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 647.95 | 9.80 | 15.50 | 16.10 | 8.50 | -33 | 587,100,000 | 10.2% |
| 13 Tue May | 657.55 | 14.65 | 27.30 | 27.30 | 13.15 | -51 | 532,950,000 | 50.8% |
| 12 Mon May | 689.35 | 29.95 | 39.60 | 39.65 | 24.50 | -11 | 353,400,000 | -21.5% |
| 09 Fri May | 693.90 | 33.90 | 23.55 | 35.25 | 17.45 | 35 | 450,300,000 | 13.3% |
| 08 Thu May | 691.05 | 25.05 | 39.80 | 46.55 | 22.30 | -30 | 397,575,000 | -20.1% |
| 07 Wed May | 709.70 | 35.80 | 30.05 | 38.65 | 24.00 | 19 | 497,325,000 | 19.9% |