CHAMBLFERT 700 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 700 CALL
Options premium and indicators chart analysis for CHAMBLFERT 700 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 700 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 700 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 700 is at: 2.25 on 22 Apr 2025
CALL opened at 3.35 and traded inside a Low-High range of 1.90-6.80
as on 22 Tue Apr 2025
The underlying equity is trading at 688.25 which means that CALL of strike 700 is OTM CALL option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 700 is 1,052,600
Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Tue Apr | 688.25 | 2.25 | 3.35 | 6.80 | 1.90 | -31 | 1,578,900,000 | 18.9% |
| 21 Mon Apr | 688.60 | 3.30 | 2.65 | 4.80 | 2.15 | 8 | 1,328,100,000 | 6.9% |
| 17 Thu Apr | 684.70 | 3.05 | 2.40 | 4.55 | 2.30 | 29 | 1,242,600,000 | 0.2% |
| 16 Wed Apr | 690.10 | 2.35 | 4.45 | 5.05 | 1.80 | -53 | 1,239,750,000 | -3.8% |
| 15 Tue Apr | 673.60 | 5.10 | 5.50 | 5.50 | 2.40 | 32 | 1,288,200,000 | 11.1% |
| 11 Fri Apr | 654.75 | 3.85 | 3.90 | 6.70 | 3.45 | -6 | 1,159,950,000 | -11.3% |