CHAMBLFERT 780 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 780 CALL
Options premium and indicators chart analysis for CHAMBLFERT 780 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 780 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 780 CALL CE May 29 2025
Premium of CALL (CE) of strike 780 is at: 3.15 on 08 May 2025
CALL opened at 5.00 and traded inside a Low-High range of 2.85-6.90
as on 08 Thu May 2025
The underlying equity is trading at 691.05 which means that CALL of strike 780 is OTM CALL option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 780 is 502,550
Price action analysis of 780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 691.05 | 3.15 | 5.00 | 6.90 | 2.85 | -32 | 753,825,000 | -6.9% |
| 07 Wed May | 709.70 | 4.70 | 4.00 | 5.35 | 2.55 | 9 | 809,400,000 | 36.2% |
| 06 Tue May | 726.65 | 4.30 | 3.95 | 5.80 | 3.65 | 21 | 594,225,000 | 42.3% |
| 05 Mon May | 690.85 | 3.55 | 4.25 | 4.40 | 2.55 | -4 | 417,525,000 | -8.4% |
| 02 Fri May | 695.10 | 3.70 | 5.15 | 5.35 | 3.35 | -19 | 456,000,000 | -2.7% |
| 30 Wed Apr | 692.65 | 4.60 | 5.40 | 6.80 | 4.30 | -8 | 468,825,000 | 13.8% |