CHAMBLFERT 395 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 395 PUT
Options premium and indicators chart analysis for CHAMBLFERT 395 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 395 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 395 PUT PE May 30 2024
Premium of PUT (PE) of strike 395 is at: 11.35 on 03 May 2024
PUT opened at 8.60 and traded inside a Low-High range of 8.60-13.55
as on 03 Fri May 2024
The underlying equity is trading at 401.15 which means that PUT of strike 395 is OTM PUT option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 395 is 55,100
Munafa analysis CHAMBLFERT 395 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 395 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 395 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 395 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 401.15 | 11.35 | 8.60 | 13.55 | 8.60 | 115 | 82,650,000 | -3.3% |
| 02 Thu May | 405.70 | 8.45 | 7.20 | 8.75 | 7.20 | 29 | 85,500,000 | 3.4% |
| 30 Tue Apr | 415.40 | 6.55 | 5.60 | 6.75 | 5.30 | 55 | 82,650,000 | 0% |
| 29 Mon Apr | 424.40 | 5.65 | 5.95 | 6.10 | 3.80 | 42 | 82,650,000 | -3.3% |
| 26 Fri Apr | 426.70 | 6.95 | 9.00 | 9.00 | 6.60 | 28 | 85,500,000 | -3.2% |
| 25 Thu Apr | 422.85 | 11.40 | 13.60 | 13.60 | 10.75 | 25 | 88,350,000 | -20.5% |