Homepage Active Options Active Stocks

CHAMBLFERT 430 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 430 PUT

Options premium and indicators chart analysis for CHAMBLFERT 430 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 430 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 430 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 430 is at: 2.15 on 19 Jun 2024
PUT opened at 3.05 and traded inside a Low-High range of 1.70-5.00 as on 19 Wed Jun 2024

The underlying equity is trading at 467.65 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for PUT (PE) of strike 430 is 444,600

Munafa analysis CHAMBLFERT 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 430 PUT of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Jun 467.65 2.15 3.05 5.00 1.70 2,466 666,900,000 -7.9%
18 Tue Jun 438.35 7.05 12.10 13.75 6.65 841 723,900,000 25.1%
14 Fri Jun 426.70 12.40 9.10 12.65 8.50 285 578,550,000 11.5%
13 Thu Jun 434.85 9.50 13.30 14.85 8.70 450 518,700,000 43.3%
12 Wed Jun 427.50 13.55 14.25 15.65 12.00 278 361,950,000 78.9%
11 Tue Jun 423.25 16.85 15.40 19.00 13.75 158 202,350,000 22.4%