CHAMBLFERT 470 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for CHAMBLFERT 470 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 470 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 470 is at: 3.20 on 21 Jan 2025
PUT opened at 2.65 and traded inside a Low-High range of 1.80-4.10 as on 21 Tue Jan 2025

The underlying equity is trading at 492.95 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for PUT (PE) of strike 470 is 459,800

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	492.95	3.20	2.65	4.10	1.80	16	689,700,000	12%
20 Mon Jan	497.90	2.75	3.20	4.25	2.25	-3	615,600,000	5.4%
17 Fri Jan	500.85	2.85	4.40	4.50	2.65	-35	584,250,000	-0.5%
16 Thu Jan	496.60	4.40	6.05	6.05	3.95	-41	587,100,000	4.6%
15 Wed Jan	485.30	7.50	10.00	11.55	6.30	-37	561,450,000	19.4%
14 Tue Jan	475.05	11.95	15.10	18.55	11.15	-51	470,250,000	-25.3%