CHAMBLFERT 490 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 PUT
Options premium and indicators chart analysis for CHAMBLFERT 490 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 490 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 490 is at: 1.10 on 04 Jul 2025
PUT opened at 1.30 and traded inside a Low-High range of 1.05-1.30
as on 04 Fri Jul 2025
The underlying equity is trading at 563.30 which means that PUT of strike 490 is OTM PUT option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 490 is 26,600
Price action analysis of 490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 563.30 | 1.10 | 1.30 | 1.30 | 1.05 | 0 | 39,900,000 | -17.6% |
| 03 Thu Jul | 565.15 | 1.10 | 2.10 | 2.15 | 1.10 | -48 | 48,450,000 | 47.8% |
| 02 Wed Jul | 549.90 | 2.15 | 2.15 | 2.15 | 2.15 | 7 | 32,775,000 | 4.5% |
| 01 Tue Jul | 558.80 | 2.00 | 2.60 | 2.75 | 1.90 | 17 | 31,350,000 | 57.1% |
| 30 Mon Jun | 565.25 | 1.70 | 1.80 | 1.80 | 1.60 | -19 | 19,950,000 | 366.7% |
| 27 Fri Jun | 560.25 | 2.10 | 2.00 | 2.10 | 1.90 | -79 | 4,275,000 | -% |