Homepage Active Options Active Stocks

CHAMBLFERT 490 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for CHAMBLFERT 490 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 490 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 490 is at: 10.00 on 18 Jul 2024
PUT opened at 10.00 and traded inside a Low-High range of 10.00-10.00 as on 18 Thu Jul 2024

The underlying equity is trading at 511.65 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for PUT (PE) of strike 490 is 172,900

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 PUT of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Thu Jul 511.65 10.00 10.00 10.00 10.00 -15 259,350,000 -1.1%
16 Tue Jul 505.40 11.90 0.00 0.00 0.00 0 262,200,000 0%
15 Mon Jul 507.70 11.90 0.00 0.00 0.00 0 262,200,000 0%
12 Fri Jul 504.95 11.90 11.90 11.90 11.90 -30 262,200,000 -2.1%
11 Thu Jul 496.40 17.10 14.25 17.10 14.25 22 267,900,000 -3.1%
10 Wed Jul 500.60 14.00 11.00 14.00 11.00 27 276,450,000 -3%