CHAMBLFERT 550 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 550 PUT

Options premium and indicators chart analysis for CHAMBLFERT 550 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 550 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 550 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 550 is at: 10.70 on 04 Jul 2025
PUT opened at 10.15 and traded inside a Low-High range of 8.85-12.40 as on 04 Fri Jul 2025

The underlying equity is trading at 563.30 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for PUT (PE) of strike 550 is 442,700

Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 PUT of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Jul	563.30	10.70	10.15	12.40	8.85	0	664,050,000	-5.1%
03 Thu Jul	565.15	10.70	17.25	18.45	10.30	-39	699,675,000	20.3%
02 Wed Jul	549.90	17.60	14.05	19.35	13.05	23	581,400,000	8.2%
01 Tue Jul	558.80	14.20	11.25	18.10	8.50	24	537,225,000	6.5%
30 Mon Jun	565.25	11.45	12.50	12.75	11.05	-11	504,450,000	0.9%
27 Fri Jun	560.25	12.95	14.25	14.85	11.95	-10	500,175,000	41.5%