CHAMBLFERT 560 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 560 PUT
Options premium and indicators chart analysis for CHAMBLFERT 560 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 560 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 560 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 560 is at: 23.15 on 02 Jul 2025
PUT opened at 18.75 and traded inside a Low-High range of 17.45-25.10
as on 02 Wed Jul 2025
The underlying equity is trading at 549.90 which means that PUT of strike 560 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 560 is 340,100
Munafa analysis CHAMBLFERT 560 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 560 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 549.90 | 23.15 | 18.75 | 25.10 | 17.45 | 21 | 510,150,000 | 1.1% |
| 01 Tue Jul | 558.80 | 19.10 | 14.00 | 23.25 | 12.00 | 24 | 504,450,000 | 4.4% |
| 30 Mon Jun | 565.25 | 15.40 | 16.35 | 17.40 | 14.90 | -11 | 483,075,000 | 9.7% |
| 27 Fri Jun | 560.25 | 17.35 | 18.45 | 19.45 | 15.75 | -9 | 440,325,000 | 37.3% |
| 26 Thu Jun | 557.90 | 19.15 | 20.45 | 22.75 | 18.80 | 1 | 320,625,000 | 53.1% |
| 25 Wed Jun | 560.30 | 18.80 | 17.00 | 20.00 | 15.65 | -1 | 209,475,000 | 75% |