CHAMBLFERT 560 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 560 PUT
Options premium and indicators chart analysis for CHAMBLFERT 560 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 560 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 560 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 560 is at: 1.55 on 21 Mar 2025
PUT opened at 3.75 and traded inside a Low-High range of 1.45-4.70
as on 21 Fri Mar 2025
The underlying equity is trading at 597.05 which means that PUT of strike 560 is OTM PUT option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 560 is 940,500
Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 560 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 597.05 | 1.55 | 3.75 | 4.70 | 1.45 | -62 | 1,410,750,000 | 0.6% |
| 20 Thu Mar | 579.55 | 4.10 | 3.15 | 5.55 | 3.15 | 5 | 1,402,200,000 | 17.4% |
| 19 Wed Mar | 586.95 | 3.90 | 8.00 | 11.25 | 3.65 | -55 | 1,194,150,000 | 43.5% |
| 18 Tue Mar | 568.60 | 8.70 | 7.00 | 11.10 | 6.40 | 10 | 832,200,000 | -24.5% |
| 17 Mon Mar | 578.90 | 7.85 | 16.65 | 16.65 | 7.30 | -55 | 1,102,950,000 | 30.3% |
| 13 Thu Mar | 556.55 | 17.60 | 14.00 | 21.50 | 14.00 | 25 | 846,450,000 | -14.2% |