CHAMBLFERT 570 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 570 PUT
Options premium and indicators chart analysis for CHAMBLFERT 570 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 570 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 570 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 570 is at: 23.35 on 13 Mar 2025
PUT opened at 22.00 and traded inside a Low-High range of 21.05-27.00
as on 13 Thu Mar 2025
The underlying equity is trading at 556.55 which means that PUT of strike 570 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 570 is 286,900
Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 570 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Thu Mar | 556.55 | 23.35 | 22.00 | 27.00 | 21.05 | 23 | 430,350,000 | -9.6% |
| 12 Wed Mar | 565.35 | 18.95 | 19.40 | 25.80 | 17.50 | -10 | 475,950,000 | 9.2% |
| 11 Tue Mar | 563.60 | 21.15 | 23.95 | 29.00 | 20.15 | 3 | 436,050,000 | -30.1% |
| 10 Mon Mar | 574.05 | 20.45 | 18.35 | 22.00 | 15.50 | -0 | 624,150,000 | 48% |
| 07 Fri Mar | 571.20 | 20.65 | 23.45 | 23.45 | 17.25 | -3 | 421,800,000 | 33.3% |
| 06 Thu Mar | 576.90 | 21.35 | 20.00 | 25.55 | 19.05 | -17 | 316,350,000 | 60.9% |