CHAMBLFERT 610 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 610 PUT
Options premium and indicators chart analysis for CHAMBLFERT 610 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 610 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 610 PUT PE May 29 2025
Premium of PUT (PE) of strike 610 is at: 8.05 on 08 May 2025
PUT opened at 3.30 and traded inside a Low-High range of 2.70-10.00
as on 08 Thu May 2025
The underlying equity is trading at 691.05 which means that PUT of strike 610 is OTM PUT option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 610 is 66,500
Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 610 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 691.05 | 8.05 | 3.30 | 10.00 | 2.70 | 120 | 99,750,000 | 14.8% |
| 07 Wed May | 709.70 | 3.65 | 6.75 | 7.15 | 3.55 | -43 | 86,925,000 | 7% |
| 06 Tue May | 726.65 | 6.50 | 4.75 | 7.05 | 4.15 | 7 | 81,225,000 | 26.7% |
| 05 Mon May | 690.85 | 6.05 | 6.40 | 6.70 | 5.25 | -11 | 64,125,000 | 80% |
| 02 Fri May | 695.10 | 6.85 | 6.35 | 8.20 | 6.30 | -1 | 35,625,000 | 8.7% |
| 30 Wed Apr | 692.65 | 6.95 | 6.55 | 7.05 | 6.55 | 7 | 32,775,000 | 9.5% |