CHAMBLFERT 620 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 620 PUT
Options premium and indicators chart analysis for CHAMBLFERT 620 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 620 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 620 PUT PE May 29 2025
Premium of PUT (PE) of strike 620 is at: 8.65 on 14 May 2025
PUT opened at 7.20 and traded inside a Low-High range of 6.55-9.50
as on 14 Wed May 2025
The underlying equity is trading at 647.95 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 620 is 288,800
Munafa analysis CHAMBLFERT 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 647.95 | 8.65 | 7.20 | 9.50 | 6.55 | 6 | 433,200,000 | 20.6% |
| 13 Tue May | 657.55 | 8.10 | 3.75 | 9.50 | 3.75 | 128 | 359,100,000 | 9.1% |
| 12 Mon May | 689.35 | 3.55 | 3.85 | 5.05 | 2.30 | -43 | 329,175,000 | 20.9% |
| 09 Fri May | 693.90 | 6.30 | 12.30 | 13.40 | 5.75 | -39 | 272,175,000 | -8.6% |
| 08 Thu May | 691.05 | 10.40 | 4.50 | 12.55 | 3.35 | 121 | 297,825,000 | 12.4% |
| 07 Wed May | 709.70 | 4.70 | 7.25 | 9.25 | 4.50 | -42 | 265,050,000 | -17.7% |