CHAMBLFERT 650 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 650 PUT
Options premium and indicators chart analysis for CHAMBLFERT 650 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 650 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 650 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 650 is at: 33.00 on 02 Apr 2025
PUT opened at 41.60 and traded inside a Low-High range of 32.10-41.60
as on 02 Wed Apr 2025
The underlying equity is trading at 629.30 which means that PUT of strike 650 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 650 is 38,000
Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 650 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Apr | 629.30 | 33.00 | 41.60 | 41.60 | 32.10 | -15 | 57,000,000 | 66.7% |
| 01 Tue Apr | 634.20 | 39.00 | 35.50 | 43.20 | 34.85 | 2 | 34,200,000 | 71.4% |
| 28 Fri Mar | 621.40 | 38.00 | 37.00 | 38.00 | 37.00 | -16 | 19,950,000 | 250% |
| 26 Wed Mar | 625.50 | 49.45 | 0.00 | 0.00 | 0.00 | 0 | 5,700,000 | 0% |
| 25 Tue Mar | 619.35 | 49.45 | 52.15 | 52.15 | 49.40 | -44 | 5,700,000 | -% |
| 24 Mon Mar | 618.05 | 89.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |