CHAMBLFERT 650 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 650 PUT

Options premium and indicators chart analysis for CHAMBLFERT 650 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 650 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 650 PUT PE May 29 2025

Premium of PUT (PE) of strike 650 is at: 19.50 on 25 Apr 2025
PUT opened at 13.20 and traded inside a Low-High range of 12.30-22.00 as on 25 Fri Apr 2025

The underlying equity is trading at 676.85 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for PUT (PE) of strike 650 is 413,250

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 650 PUT of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Apr	676.85	19.50	13.20	22.00	12.30	46	619,875,000	72.6%
24 Thu Apr	688.25	13.35	15.65	15.70	13.05	-10	359,100,000	23.5%
22 Tue Apr	688.60	16.15	16.25	16.60	13.75	-0	290,700,000	88.9%
21 Mon Apr	684.70	16.20	18.95	20.00	15.75	-27	153,900,000	350%
17 Thu Apr	690.10	22.25	23.85	24.70	21.80	-24	34,200,000	1100%
16 Wed Apr	673.60	29.30	29.30	29.30	29.30	-55	2,850,000	-%