CHAMBLFERT 690 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 690 PUT
Options premium and indicators chart analysis for CHAMBLFERT 690 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 690 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 690 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 690 is at: 8.05 on 22 Apr 2025
PUT opened at 7.20 and traded inside a Low-High range of 4.10-10.15
as on 22 Tue Apr 2025
The underlying equity is trading at 688.25 which means that PUT of strike 690 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 690 is 258,400
Munafa analysis CHAMBLFERT 690 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 690 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Tue Apr | 688.25 | 8.05 | 7.20 | 10.15 | 4.10 | -11 | 387,600,000 | 67.9% |
| 21 Mon Apr | 688.60 | 9.05 | 16.75 | 17.50 | 8.15 | -62 | 230,850,000 | 1250% |
| 17 Thu Apr | 684.70 | 24.35 | 33.15 | 33.15 | 24.35 | -36 | 17,100,000 | -14.3% |
| 16 Wed Apr | 690.10 | 38.20 | 36.00 | 38.20 | 33.75 | -7 | 19,950,000 | 250% |
| 15 Tue Apr | 673.60 | 41.30 | 41.25 | 41.30 | 41.25 | -51 | 5,700,000 | 100% |
| 11 Fri Apr | 654.75 | 85.15 | 0.00 | 0.00 | 0.00 | 0 | 2,850,000 | 0% |