CHAMBLFERT 720 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 720 PUT
Options premium and indicators chart analysis for CHAMBLFERT 720 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 720 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 720 PUT PE May 29 2025
Premium of PUT (PE) of strike 720 is at: 57.80 on 08 May 2025
PUT opened at 33.05 and traded inside a Low-High range of 29.45-65.25
as on 08 Thu May 2025
The underlying equity is trading at 691.05 which means that PUT of strike 720 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 720 is 105,450
Price action analysis of 720 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 720 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 720 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 691.05 | 57.80 | 33.05 | 65.25 | 29.45 | 46 | 158,175,000 | 311.1% |
| 07 Wed May | 709.70 | 39.45 | 50.00 | 58.55 | 38.60 | -24 | 38,475,000 | 17.4% |
| 06 Tue May | 726.65 | 52.00 | 43.90 | 55.55 | 43.10 | 3 | 32,775,000 | 53.3% |
| 05 Mon May | 690.85 | 50.25 | 47.15 | 50.25 | 47.10 | -13 | 21,375,000 | -6.3% |
| 02 Fri May | 695.10 | 58.00 | 46.50 | 58.00 | 46.00 | 15 | 22,800,000 | 14.3% |
| 30 Wed Apr | 692.65 | 50.25 | 43.55 | 50.25 | 41.55 | 8 | 19,950,000 | 55.6% |