CHAMBLFERT 730 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 730 PUT
Options premium and indicators chart analysis for CHAMBLFERT 730 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 730 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 730 PUT PE May 29 2025
Premium of PUT (PE) of strike 730 is at: 46.45 on 07 May 2025
PUT opened at 53.70 and traded inside a Low-High range of 46.45-64.70
as on 07 Wed May 2025
The underlying equity is trading at 709.70 which means that PUT of strike 730 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 730 is 25,650
Price action analysis of 730 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 730 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 730 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed May | 709.70 | 46.45 | 53.70 | 64.70 | 46.45 | -22 | 38,475,000 | 0% |
| 06 Tue May | 726.65 | 60.15 | 50.65 | 62.40 | 50.65 | 9 | 38,475,000 | 170% |
| 05 Mon May | 690.85 | 55.10 | 55.10 | 55.10 | 55.05 | -6 | 14,250,000 | 0% |
| 02 Fri May | 695.10 | 59.05 | 52.55 | 64.75 | 52.55 | 18 | 14,250,000 | 66.7% |
| 30 Wed Apr | 692.65 | 49.70 | 49.75 | 49.75 | 49.70 | -23 | 8,550,000 | 0% |
| 29 Tue Apr | 691.60 | 65.25 | 0.00 | 0.00 | 0.00 | 0 | 8,550,000 | 0% |