CIPLA 1640 CE CALL indicators chart analysis Cipla Limited options price chart strike 1640 CALL
Options premium and indicators chart analysis for CIPLA 1640 CE CALL indicators chart analysis Cipla Limited options price chart strike 1640 CALL
Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE
Premium of CIPLA 1640 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1640 is at: 1.30 on 11 Jul 2025
CALL opened at 1.35 and traded inside a Low-High range of 1.15-1.50
as on 11 Fri Jul 2025
The underlying equity is trading at 1485.00 which means that CALL of strike 1640 is OTM CALL option (out of the money)
Lot size of CIPLA Cipla Limited is 650
Total Open Interest for CALL (CE) of strike 1640 is 161,250
Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1640 CALL of Cipla Limited
Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 1485.00 | 1.30 | 1.35 | 1.50 | 1.15 | 4 | 104,812,500 | -3.8% |
| 10 Thu Jul | 1477.80 | 1.25 | 1.80 | 1.80 | 1.10 | -30 | 108,956,250 | -1.3% |
| 09 Wed Jul | 1491.70 | 1.80 | 2.55 | 2.85 | 1.65 | -20 | 110,418,750 | 4.9% |
| 08 Tue Jul | 1488.30 | 2.25 | 3.00 | 3.00 | 2.00 | -46 | 105,300,000 | -30.9% |
| 07 Mon Jul | 1510.50 | 4.20 | 5.20 | 5.50 | 3.80 | -20 | 152,343,750 | -2.8% |
| 04 Fri Jul | 1513.30 | 5.25 | 4.90 | 5.85 | 4.45 | 14 | 156,731,250 | 116.5% |