CIPLA 1700 PE PUT indicators chart analysis Cipla Limited options price chart strike 1700 PUT
Options premium and indicators chart analysis for CIPLA 1700 PE PUT indicators chart analysis Cipla Limited options price chart strike 1700 PUT
Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE
Premium of CIPLA 1700 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1700 is at: 57.95 on 18 Sep 2024
PUT opened at 44.85 and traded inside a Low-High range of 44.55-67.35
as on 18 Wed Sep 2024
The underlying equity is trading at 1651.60 which means that PUT of strike 1700 is ITM PUT option (in the money)
Lot size of CIPLA Cipla Limited is 650
Total Open Interest for PUT (PE) of strike 1700 is 60,450
Price action analysis of 1700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1700 PUT of Cipla Limited
Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 1651.60 | 57.95 | 44.85 | 67.35 | 44.55 | 39 | 39,292,500 | 2.2% |
| 17 Tue Sep | 1671.80 | 41.60 | 45.00 | 45.00 | 33.70 | -2 | 38,447,500 | 133.3% |
| 16 Mon Sep | 1659.40 | 42.45 | 48.10 | 48.10 | 42.10 | -13 | 16,477,500 | -18.8% |
| 13 Fri Sep | 1659.70 | 49.15 | 58.90 | 58.90 | 44.10 | -5 | 20,280,000 | 37.1% |
| 12 Thu Sep | 1657.25 | 51.75 | 60.00 | 65.55 | 50.50 | -13 | 14,787,500 | -12.5% |
| 11 Wed Sep | 1628.35 | 60.00 | 67.00 | 69.00 | 59.30 | -14 | 16,900,000 | 8.1% |