COALINDIA 385 CE CALL indicators chart analysis Coal India Limited options price chart strike 385 CALL

Options premium and indicators chart analysis for COALINDIA 385 CE CALL indicators chart analysis Coal India Limited options price chart strike 385 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

Premium of COALINDIA 385 CALL CE May 29 2025

Premium of CALL (CE) of strike 385 is at: 10.95 on 07 May 2025
CALL opened at 5.95 and traded inside a Low-High range of 5.95-13.00 as on 07 Wed May 2025

The underlying equity is trading at 383.30 which means that CALL of strike 385 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 4200

Total Open Interest for CALL (CE) of strike 385 is 1,938,300

Price action analysis of 385 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 385 CALL of Coal India Limited

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed May	383.30	10.95	5.95	13.00	5.95	33	8,140,860,000	8%
06 Tue May	378.25	8.20	13.25	13.35	7.75	-34	7,536,690,000	377.4%
05 Mon May	385.60	12.60	12.65	13.35	11.00	0	1,578,780,000	23.4%
02 Fri May	384.40	12.60	13.55	17.10	11.45	-11	1,278,900,000	4.7%
30 Wed Apr	385.30	14.25	14.70	16.40	13.45	-8	1,221,570,000	111.5%
29 Tue Apr	389.10	15.60	23.30	23.45	15.45	-29	577,710,000	7.4%