COALINDIA 400 CE CALL indicators chart analysis Coal India Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for COALINDIA 400 CE CALL indicators chart analysis Coal India Limited options price chart strike 400 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 400 CALL CE May 30 2024
Premium of CALL (CE) of strike 400 is at: 79.15 on 03 May 2024
CALL opened at 58.10 and traded inside a Low-High range of 57.00-79.65
as on 03 Fri May 2024
The underlying equity is trading at 474.60 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 400 is 237,300
Munafa analysis COALINDIA 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 400 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 474.60 | 79.15 | 58.10 | 79.65 | 57.00 | 321 | 996,660,000 | -63.4% |
| 02 Thu May | 453.90 | 63.10 | 58.25 | 63.55 | 57.30 | 39 | 2,725,380,000 | 6.6% |
| 30 Tue Apr | 454.30 | 60.25 | 61.00 | 61.50 | 58.95 | 103 | 2,557,800,000 | -25.1% |
| 29 Mon Apr | 453.25 | 56.60 | 62.00 | 62.00 | 56.35 | 8 | 3,413,340,000 | 1.6% |
| 26 Fri Apr | 455.80 | 65.30 | 59.00 | 65.40 | 59.00 | 154 | 3,360,420,000 | -28% |
| 25 Thu Apr | 452.45 | 58.75 | 50.00 | 59.00 | 49.10 | 48 | 4,665,780,000 | 3.9% |