COALINDIA 405 CE CALL indicators chart analysis Coal India Limited options price chart strike 405 CALL
Options premium and indicators chart analysis for COALINDIA 405 CE CALL indicators chart analysis Coal India Limited options price chart strike 405 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 405 CALL CE May 30 2024
Premium of CALL (CE) of strike 405 is at: 64.95 on 03 May 2024
CALL opened at 55.40 and traded inside a Low-High range of 55.40-64.95
as on 03 Fri May 2024
The underlying equity is trading at 474.60 which means that CALL of strike 405 is ITM CALL option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 405 is 12,600
Munafa analysis COALINDIA 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 405 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 474.60 | 64.95 | 55.40 | 64.95 | 55.40 | 2 | 52,920,000 | 0% |
| 02 Thu May | 453.90 | 54.80 | 53.85 | 54.80 | 53.50 | 9 | 52,920,000 | 100% |
| 30 Tue Apr | 454.30 | 54.75 | 0.00 | 0.00 | 0.00 | 0 | 26,460,000 | 0% |
| 29 Mon Apr | 453.25 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 26,460,000 | 50% |
| 26 Fri Apr | 455.80 | 54.60 | 54.60 | 54.60 | 54.60 | 1 | 17,640,000 | 100% |
| 25 Thu Apr | 452.45 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 8,820,000 | -% |