COALINDIA 415 CE CALL indicators chart analysis Coal India Limited options price chart strike 415 CALL
Options premium and indicators chart analysis for COALINDIA 415 CE CALL indicators chart analysis Coal India Limited options price chart strike 415 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 415 CALL CE May 30 2024
Premium of CALL (CE) of strike 415 is at: 40.90 on 03 May 2024
CALL opened at 44.00 and traded inside a Low-High range of 40.90-44.00
as on 03 Fri May 2024
The underlying equity is trading at 474.60 which means that CALL of strike 415 is ITM CALL option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 415 is 10,500
Price action analysis of 415 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 415 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 415 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 474.60 | 40.90 | 44.00 | 44.00 | 40.90 | 2 | 44,100,000 | 25% |
| 02 Thu May | 453.90 | 47.15 | 43.25 | 47.15 | 42.55 | 13 | 35,280,000 | 0% |
| 30 Tue Apr | 454.30 | 44.65 | 0.00 | 0.00 | 0.00 | 0 | 35,280,000 | 0% |
| 29 Mon Apr | 453.25 | 44.65 | 45.85 | 45.85 | 44.55 | 7 | 35,280,000 | -% |
| 26 Fri Apr | 455.80 | 39.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Thu Apr | 452.45 | 39.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |