COALINDIA 440 CE CALL indicators chart analysis Coal India Limited options price chart strike 440 CALL
Options premium and indicators chart analysis for COALINDIA 440 CE CALL indicators chart analysis Coal India Limited options price chart strike 440 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 440 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 440 is at: 0.65 on 19 Nov 2024
CALL opened at 1.00 and traded inside a Low-High range of 0.60-1.40
as on 19 Tue Nov 2024
The underlying equity is trading at 412.25 which means that CALL of strike 440 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 440 is 1,222,200
Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 440 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 412.25 | 0.65 | 1.00 | 1.40 | 0.60 | -31 | 5,133,240,000 | 0.1% |
| 18 Mon Nov | 413.35 | 0.95 | 0.75 | 1.40 | 0.75 | 0 | 5,128,830,000 | -7.8% |
| 14 Thu Nov | 409.75 | 0.95 | 1.00 | 1.20 | 0.75 | 0 | 5,565,420,000 | 1.3% |
| 13 Wed Nov | 406.90 | 0.95 | 1.55 | 1.80 | 0.90 | -47 | 5,494,860,000 | 6.6% |
| 12 Tue Nov | 414.05 | 1.80 | 3.40 | 3.50 | 1.65 | -41 | 5,155,290,000 | 4.8% |
| 11 Mon Nov | 421.55 | 3.10 | 3.60 | 4.10 | 2.80 | -29 | 4,917,150,000 | 11.2% |