COALINDIA 445 CE CALL indicators chart analysis Coal India Limited options price chart strike 445 CALL
Options premium and indicators chart analysis for COALINDIA 445 CE CALL indicators chart analysis Coal India Limited options price chart strike 445 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 445 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 445 is at: 0.30 on 05 Jun 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.30
as on 05 Thu Jun 2025
The underlying equity is trading at 394.90 which means that CALL of strike 445 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 445 is 358,050
Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 394.90 | 0.30 | 0.30 | 0.30 | 0.25 | 0 | 1,503,810,000 | 0.6% |
| 04 Wed Jun | 394.60 | 0.30 | 0.40 | 0.40 | 0.30 | -25 | 1,494,990,000 | -0.6% |
| 03 Tue Jun | 392.85 | 0.40 | 0.60 | 0.70 | 0.35 | -46 | 1,503,810,000 | 118.6% |
| 02 Mon Jun | 399.70 | 0.75 | 0.80 | 0.95 | 0.70 | -11 | 687,960,000 | 8.3% |
| 30 Fri May | 397.30 | 0.85 | 1.20 | 1.40 | 0.80 | 0 | 635,040,000 | 22% |
| 29 Thu May | 398.20 | 0.85 | 1.20 | 1.20 | 0.80 | -15 | 520,380,000 | 43.9% |