COALINDIA 460 CE CALL indicators chart analysis Coal India Limited options price chart strike 460 CALL
Options premium and indicators chart analysis for COALINDIA 460 CE CALL indicators chart analysis Coal India Limited options price chart strike 460 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 460 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 460 is at: 33.00 on 13 Sep 2024
CALL opened at 36.00 and traded inside a Low-High range of 32.95-36.00
as on 13 Fri Sep 2024
The underlying equity is trading at 490.25 which means that CALL of strike 460 is ITM CALL option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 460 is 109,200
Price action analysis of 460 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 460 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 460 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Sep | 490.25 | 33.00 | 36.00 | 36.00 | 32.95 | -12 | 458,640,000 | 2% |
| 12 Thu Sep | 495.65 | 37.75 | 30.50 | 38.85 | 28.60 | 36 | 449,820,000 | 0% |
| 11 Wed Sep | 483.95 | 27.70 | 34.40 | 35.00 | 26.50 | -19 | 449,820,000 | 10.9% |
| 10 Tue Sep | 491.10 | 34.35 | 30.75 | 34.85 | 28.20 | 13 | 405,720,000 | -6.1% |
| 09 Mon Sep | 484.45 | 30.25 | 30.00 | 32.55 | 25.50 | -10 | 432,180,000 | 36.1% |
| 06 Fri Sep | 488.55 | 33.90 | 39.10 | 39.10 | 29.00 | -19 | 317,520,000 | 176.9% |