COALINDIA 460 CE CALL indicators chart analysis Coal India Limited options price chart strike 460 CALL
Options premium and indicators chart analysis for COALINDIA 460 CE CALL indicators chart analysis Coal India Limited options price chart strike 460 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 460 CALL CE May 29 2025
Premium of CALL (CE) of strike 460 is at: 0.35 on 29 Apr 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.30-0.65
as on 29 Tue Apr 2025
The underlying equity is trading at 389.10 which means that CALL of strike 460 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 460 is 785,400
Price action analysis of 460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 460 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Apr | 389.10 | 0.35 | 0.65 | 0.65 | 0.30 | -46 | 3,298,680,000 | 22.2% |
| 28 Mon Apr | 397.15 | 0.65 | 0.65 | 0.70 | 0.60 | 8 | 2,698,920,000 | 26.2% |
| 25 Fri Apr | 393.15 | 0.60 | 1.00 | 1.05 | 0.55 | -33 | 2,138,850,000 | 40.6% |
| 24 Thu Apr | 399.85 | 0.90 | 0.85 | 1.10 | 0.80 | -10 | 1,521,450,000 | 82.5% |
| 22 Tue Apr | 398.95 | 1.05 | 1.50 | 1.60 | 1.00 | -22 | 833,490,000 | 78.3% |
| 21 Mon Apr | 398.60 | 1.35 | 1.10 | 2.00 | 1.10 | 3 | 467,460,000 | 5200% |