COALINDIA 470 CE CALL indicators chart analysis Coal India Limited options price chart strike 470 CALL

Options premium and indicators chart analysis for COALINDIA 470 CE CALL indicators chart analysis Coal India Limited options price chart strike 470 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

Premium of COALINDIA 470 CALL CE Oct 31 2024

Premium of CALL (CE) of strike 470 is at: 10.65 on 22 Oct 2024
CALL opened at 20.15 and traded inside a Low-High range of 10.05-20.75 as on 22 Tue Oct 2024

The underlying equity is trading at 474.10 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 4200

Total Open Interest for CALL (CE) of strike 470 is 695,100

Munafa analysis COALINDIA 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 CALL of Coal India Limited

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Oct	474.10	10.65	20.15	20.75	10.05	-46	2,919,420,000	294%
21 Mon Oct	468.35	19.90	20.05	22.10	19.00	-24	740,880,000	15.1%
18 Fri Oct	485.40	26.40	24.80	26.40	24.80	12	643,860,000	-5.2%
17 Thu Oct	492.20	23.55	26.00	29.00	23.55	-23	679,140,000	4.1%
16 Wed Oct	489.90	30.85	31.00	31.00	27.70	10	652,680,000	-1.3%
15 Tue Oct	495.75	28.00	30.00	30.00	24.60	-13	661,500,000	-5.1%