COALINDIA 480 CE CALL indicators chart analysis Coal India Limited options price chart strike 480 CALL
Options premium and indicators chart analysis for COALINDIA 480 CE CALL indicators chart analysis Coal India Limited options price chart strike 480 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 480 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 480 is at: 16.95 on 16 Sep 2024
CALL opened at 16.55 and traded inside a Low-High range of 13.65-17.75
as on 16 Mon Sep 2024
The underlying equity is trading at 493.25 which means that CALL of strike 480 is ITM CALL option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 480 is 930,300
Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 480 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Mon Sep | 493.25 | 16.95 | 16.55 | 17.75 | 13.65 | 7 | 3,907,260,000 | -2.4% |
| 13 Fri Sep | 490.25 | 15.80 | 19.00 | 20.80 | 15.15 | -20 | 4,004,280,000 | 4.6% |
| 12 Thu Sep | 495.65 | 19.85 | 15.50 | 21.15 | 12.30 | 51 | 3,827,880,000 | -31.8% |
| 11 Wed Sep | 483.95 | 13.10 | 18.40 | 18.45 | 12.10 | -25 | 5,609,520,000 | 14.6% |
| 10 Tue Sep | 491.10 | 17.70 | 15.50 | 18.30 | 13.15 | 20 | 4,895,100,000 | 11.4% |
| 09 Mon Sep | 484.45 | 14.70 | 16.60 | 18.60 | 12.00 | -20 | 4,392,360,000 | 104.9% |