COALINDIA 490 CE CALL indicators chart analysis Coal India Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for COALINDIA 490 CE CALL indicators chart analysis Coal India Limited options price chart strike 490 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 490 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 490 is at: 9.80 on 16 Sep 2024
CALL opened at 9.50 and traded inside a Low-High range of 7.75-10.75
as on 16 Mon Sep 2024
The underlying equity is trading at 493.25 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 490 is 4,267,200
Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Mon Sep | 493.25 | 9.80 | 9.50 | 10.75 | 7.75 | 5 | 17,922,240,000 | 17.3% |
| 13 Fri Sep | 490.25 | 9.30 | 12.75 | 13.30 | 9.05 | -27 | 15,276,240,000 | 11.9% |
| 12 Thu Sep | 495.65 | 12.75 | 8.95 | 13.70 | 7.50 | 57 | 13,653,360,000 | -19.1% |
| 11 Wed Sep | 483.95 | 8.10 | 11.90 | 12.15 | 7.45 | -30 | 16,872,660,000 | 8.7% |
| 10 Tue Sep | 491.10 | 11.65 | 10.50 | 12.15 | 8.35 | 22 | 15,523,200,000 | 19% |
| 09 Mon Sep | 484.45 | 9.50 | 12.00 | 12.65 | 7.65 | -25 | 13,044,780,000 | 95.1% |