COALINDIA 510 CE CALL indicators chart analysis Coal India Limited options price chart strike 510 CALL
Options premium and indicators chart analysis for COALINDIA 510 CE CALL indicators chart analysis Coal India Limited options price chart strike 510 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 510 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 510 is at: 3.10 on 13 Sep 2024
CALL opened at 4.15 and traded inside a Low-High range of 3.00-4.70
as on 13 Fri Sep 2024
The underlying equity is trading at 490.25 which means that CALL of strike 510 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 510 is 6,713,700
Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 510 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Sep | 490.25 | 3.10 | 4.15 | 4.70 | 3.00 | -31 | 28,197,540,000 | 13.7% |
| 12 Thu Sep | 495.65 | 4.55 | 3.95 | 4.95 | 2.70 | 40 | 24,810,660,000 | -13.7% |
| 11 Wed Sep | 483.95 | 3.25 | 4.60 | 5.00 | 3.00 | -32 | 28,744,380,000 | 8.3% |
| 10 Tue Sep | 491.10 | 4.80 | 4.20 | 4.95 | 3.40 | 18 | 26,548,200,000 | -4.8% |
| 09 Mon Sep | 484.45 | 4.05 | 4.95 | 6.05 | 3.30 | -28 | 27,880,020,000 | 13.2% |
| 06 Fri Sep | 488.55 | 5.65 | 8.80 | 8.80 | 4.80 | -37 | 24,625,440,000 | 23.4% |