COALINDIA 545 CE CALL indicators chart analysis Coal India Limited options price chart strike 545 CALL
Options premium and indicators chart analysis for COALINDIA 545 CE CALL indicators chart analysis Coal India Limited options price chart strike 545 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 545 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 545 is at: 1.10 on 05 Jul 2024
CALL opened at 1.30 and traded inside a Low-High range of 1.00-1.40
as on 05 Fri Jul 2024
The underlying equity is trading at 491.50 which means that CALL of strike 545 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 545 is 413,700
Price action analysis of 545 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 545 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 545 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Fri Jul | 491.50 | 1.10 | 1.30 | 1.40 | 1.00 | -21 | 1,737,540,000 | -4.8% |
| 04 Thu Jul | 489.55 | 1.40 | 1.35 | 1.55 | 1.25 | 398 | 1,825,740,000 | 590% |
| 03 Wed Jul | 484.95 | 1.30 | 1.30 | 1.65 | 1.15 | 25 | 264,600,000 | 20% |
| 02 Tue Jul | 479.10 | 1.30 | 1.40 | 1.90 | 1.20 | 43 | 220,500,000 | 4.2% |
| 01 Mon Jul | 474.80 | 1.40 | 1.40 | 1.40 | 1.25 | 16 | 211,680,000 | -11.1% |
| 28 Fri Jun | 473.15 | 1.45 | 2.65 | 2.65 | 1.45 | 45 | 238,140,000 | 125% |