COALINDIA 600 CE CALL indicators chart analysis Coal India Limited options price chart strike 600 CALL
Options premium and indicators chart analysis for COALINDIA 600 CE CALL indicators chart analysis Coal India Limited options price chart strike 600 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 600 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 600 is at: 0.45 on 06 Sep 2024
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.45
as on 06 Fri Sep 2024
The underlying equity is trading at 488.55 which means that CALL of strike 600 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 600 is 1,457,400
Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 488.55 | 0.45 | 0.45 | 0.45 | 0.30 | 0 | 6,121,080,000 | 0.6% |
| 05 Thu Sep | 497.00 | 0.45 | 0.55 | 0.55 | 0.40 | -18 | 6,085,800,000 | 4.9% |
| 04 Wed Sep | 503.65 | 0.55 | 0.60 | 0.60 | 0.45 | -21 | 5,803,560,000 | 11.3% |
| 03 Tue Sep | 519.60 | 0.70 | 0.70 | 0.90 | 0.65 | -17 | 5,212,620,000 | 5.9% |
| 02 Mon Sep | 520.85 | 0.85 | 1.25 | 1.30 | 0.80 | -34 | 4,921,560,000 | 19.7% |
| 30 Fri Aug | 524.95 | 1.30 | 1.75 | 2.10 | 1.20 | -18 | 4,110,120,000 | 24.9% |