COALINDIA 310 PE PUT indicators chart analysis Coal India Limited options price chart strike 310 PUT
Options premium and indicators chart analysis for COALINDIA 310 PE PUT indicators chart analysis Coal India Limited options price chart strike 310 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 310 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 310 is at: 0.20 on 04 Feb 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.25
as on 04 Tue Feb 2025
The underlying equity is trading at 382.85 which means that PUT of strike 310 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 310 is 378,000
Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 310 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 382.85 | 0.20 | 0.25 | 0.25 | 0.15 | -42 | 1,587,600,000 | -0.6% |
| 03 Mon Feb | 376.55 | 0.35 | 0.30 | 0.55 | 0.30 | 40 | 1,596,420,000 | 32.1% |
| 31 Fri Jan | 374.00 | 0.35 | 1.15 | 1.15 | 0.30 | -65 | 1,208,340,000 | 8.3% |
| 30 Thu Jan | 395.90 | 1.00 | 1.15 | 1.15 | 0.90 | -20 | 1,115,730,000 | 83.3% |
| 29 Wed Jan | 385.05 | 1.25 | 1.35 | 1.50 | 1.15 | -13 | 608,580,000 | 72.5% |
| 28 Tue Jan | 379.45 | 1.45 | 1.40 | 1.85 | 1.30 | -6 | 352,800,000 | 5.3% |