COALINDIA 325 PE PUT indicators chart analysis Coal India Limited options price chart strike 325 PUT
Options premium and indicators chart analysis for COALINDIA 325 PE PUT indicators chart analysis Coal India Limited options price chart strike 325 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 325 PUT PE May 29 2025
Premium of PUT (PE) of strike 325 is at: 0.50 on 08 May 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.55
as on 08 Thu May 2025
The underlying equity is trading at 385.45 which means that PUT of strike 325 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 325 is 1,269,450
Price action analysis of 325 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 325 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 325 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 385.45 | 0.50 | 0.20 | 0.55 | 0.15 | 11 | 5,331,690,000 | 2.3% |
| 07 Wed May | 383.30 | 0.45 | 0.80 | 0.85 | 0.40 | -25 | 5,212,620,000 | -0.5% |
| 06 Tue May | 378.25 | 0.60 | 0.40 | 0.60 | 0.40 | 50 | 5,239,080,000 | -0.8% |
| 05 Mon May | 385.60 | 0.40 | 0.60 | 0.60 | 0.35 | -33 | 5,283,180,000 | 4.7% |
| 02 Fri May | 384.40 | 0.60 | 0.50 | 0.75 | 0.35 | 0 | 5,045,040,000 | 31.6% |
| 30 Wed Apr | 385.30 | 0.60 | 0.50 | 0.65 | 0.40 | 33 | 3,832,290,000 | 65.2% |