COALINDIA 340 PE PUT indicators chart analysis Coal India Limited options price chart strike 340 PUT
Options premium and indicators chart analysis for COALINDIA 340 PE PUT indicators chart analysis Coal India Limited options price chart strike 340 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 340 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 340 is at: 0.15 on 05 Jun 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.15
as on 05 Thu Jun 2025
The underlying equity is trading at 394.90 which means that PUT of strike 340 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 340 is 864,150
Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 340 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 394.90 | 0.15 | 0.15 | 0.15 | 0.10 | 0 | 3,629,430,000 | -1.4% |
| 04 Wed Jun | 394.60 | 0.15 | 0.30 | 0.30 | 0.15 | -40 | 3,682,350,000 | 4.8% |
| 03 Tue Jun | 392.85 | 0.25 | 0.30 | 0.45 | 0.25 | -16 | 3,514,770,000 | 129.7% |
| 02 Mon Jun | 399.70 | 0.30 | 0.50 | 0.55 | 0.30 | -33 | 1,530,270,000 | 25.3% |
| 30 Fri May | 397.30 | 0.45 | 0.50 | 0.50 | 0.40 | -18 | 1,221,570,000 | 313.4% |
| 29 Thu May | 398.20 | 0.55 | 0.60 | 0.60 | 0.45 | -8 | 295,470,000 | 1.5% |