COALINDIA 370 PE PUT indicators chart analysis Coal India Limited options price chart strike 370 PUT
Options premium and indicators chart analysis for COALINDIA 370 PE PUT indicators chart analysis Coal India Limited options price chart strike 370 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 370 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 370 is at: 1.35 on 05 Jun 2025
PUT opened at 1.55 and traded inside a Low-High range of 1.05-1.60
as on 05 Thu Jun 2025
The underlying equity is trading at 394.90 which means that PUT of strike 370 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 370 is 514,500
Munafa analysis COALINDIA 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 370 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 394.90 | 1.35 | 1.55 | 1.60 | 1.05 | -18 | 2,160,900,000 | -1.8% |
| 04 Wed Jun | 394.60 | 1.65 | 2.20 | 2.65 | 1.60 | -26 | 2,200,590,000 | 4.6% |
| 03 Tue Jun | 392.85 | 2.25 | 1.70 | 2.70 | 1.70 | 45 | 2,103,570,000 | 15.8% |
| 02 Mon Jun | 399.70 | 1.55 | 2.40 | 2.40 | 1.45 | -24 | 1,816,920,000 | 6.2% |
| 30 Fri May | 397.30 | 2.05 | 1.80 | 2.20 | 1.65 | 2 | 1,711,080,000 | 9% |
| 29 Thu May | 398.20 | 2.00 | 1.95 | 2.15 | 1.70 | -6 | 1,569,960,000 | 15.6% |