COALINDIA 380 PE PUT indicators chart analysis Coal India Limited options price chart strike 380 PUT
Options premium and indicators chart analysis for COALINDIA 380 PE PUT indicators chart analysis Coal India Limited options price chart strike 380 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 380 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 380 is at: 4.85 on 03 Jul 2025
PUT opened at 4.35 and traded inside a Low-High range of 3.95-5.15
as on 03 Thu Jul 2025
The underlying equity is trading at 386.45 which means that PUT of strike 380 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 380 is 1,799,550
Munafa analysis COALINDIA 380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 380 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 386.45 | 4.85 | 4.35 | 5.15 | 3.95 | 5 | 7,558,110,000 | 0.1% |
| 02 Wed Jul | 386.90 | 4.60 | 4.10 | 5.30 | 3.90 | 12 | 7,552,440,000 | 9.6% |
| 01 Tue Jul | 389.75 | 4.10 | 4.00 | 4.60 | 3.60 | 2 | 6,889,050,000 | -16.8% |
| 30 Mon Jun | 391.95 | 4.00 | 3.50 | 4.40 | 2.90 | 14 | 8,278,200,000 | 2.7% |
| 27 Fri Jun | 394.15 | 3.50 | 3.50 | 4.05 | 3.00 | -12 | 8,062,740,000 | 7% |
| 26 Thu Jun | 394.15 | 4.00 | 4.00 | 5.10 | 3.80 | -11 | 7,535,430,000 | 42.6% |