COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT
Options premium and indicators chart analysis for COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 390 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 390 is at: 1.75 on 12 Nov 2024
PUT opened at 1.05 and traded inside a Low-High range of 1.00-1.85
as on 12 Tue Nov 2024
The underlying equity is trading at 414.05 which means that PUT of strike 390 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 390 is 115,500
Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 390 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Tue Nov | 414.05 | 1.75 | 1.05 | 1.85 | 1.00 | 45 | 485,100,000 | 11.1% |
| 11 Mon Nov | 421.55 | 1.20 | 1.40 | 1.90 | 1.00 | -11 | 436,590,000 | -36.5% |
| 08 Fri Nov | 424.05 | 1.35 | 0.90 | 1.65 | 0.85 | 92 | 687,960,000 | 721.1% |
| 07 Thu Nov | 435.35 | 0.70 | 0.70 | 0.80 | 0.70 | 0 | 83,790,000 | 58.3% |
| 06 Wed Nov | 435.80 | 0.70 | 1.05 | 1.15 | 0.70 | -71 | 52,920,000 | -96.6% |
| 04 Mon Nov | 434.90 | 1.50 | 1.05 | 2.40 | 1.05 | 30 | 1,574,370,000 | 6.3% |