COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT
Options premium and indicators chart analysis for COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 395 PUT PE May 30 2024
Premium of PUT (PE) of strike 395 is at: 1.40 on 30 Apr 2024
PUT opened at 1.45 and traded inside a Low-High range of 1.35-1.45
as on 30 Tue Apr 2024
The underlying equity is trading at 453.90 which means that PUT of strike 395 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 395 is 98,700
Price action analysis of 395 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 395 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 395 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 453.90 | 1.40 | 1.45 | 1.45 | 1.35 | 5 | 414,540,000 | 2.2% |
| 29 Mon Apr | 454.30 | 1.50 | 1.45 | 1.75 | 1.40 | 43 | 405,720,000 | 48.4% |
| 26 Fri Apr | 453.25 | 1.45 | 2.00 | 2.00 | 1.35 | 51 | 273,420,000 | 106.7% |
| 25 Thu Apr | 455.80 | 2.15 | 2.60 | 2.60 | 2.05 | 29 | 132,300,000 | 200% |
| 24 Wed Apr | 452.45 | 2.60 | 2.30 | 2.60 | 2.30 | 8 | 44,100,000 | -% |
| 23 Tue Apr | 443.85 | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |