COALINDIA 460 PE PUT indicators chart analysis Coal India Limited options price chart strike 460 PUT
Options premium and indicators chart analysis for COALINDIA 460 PE PUT indicators chart analysis Coal India Limited options price chart strike 460 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 460 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 460 is at: 67.00 on 24 Jun 2025
PUT opened at 64.70 and traded inside a Low-High range of 64.70-67.00
as on 24 Tue Jun 2025
The underlying equity is trading at 392.65 which means that PUT of strike 460 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 460 is 181,650
Munafa analysis COALINDIA 460 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 460 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 460 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Jun | 392.65 | 67.00 | 64.70 | 67.00 | 64.70 | -1 | 762,930,000 | -7% |
| 23 Mon Jun | 392.50 | 67.75 | 75.55 | 75.55 | 67.75 | -5 | 820,260,000 | 14.1% |
| 20 Fri Jun | 389.05 | 71.50 | 69.00 | 71.50 | 69.00 | 2 | 718,830,000 | -1.2% |
| 19 Thu Jun | 384.25 | 70.10 | 70.00 | 70.20 | 70.00 | 7 | 727,650,000 | 2.5% |
| 18 Wed Jun | 390.35 | 64.95 | 0.00 | 0.00 | 0.00 | 0 | 710,010,000 | 0% |
| 17 Tue Jun | 391.30 | 64.95 | 66.45 | 66.45 | 64.95 | -0 | 710,010,000 | 0.6% |