COALINDIA 485 PE PUT indicators chart analysis Coal India Limited options price chart strike 485 PUT
Options premium and indicators chart analysis for COALINDIA 485 PE PUT indicators chart analysis Coal India Limited options price chart strike 485 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 485 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 485 is at: 94.05 on 20 Dec 2024
PUT opened at 94.05 and traded inside a Low-High range of 94.05-94.05
as on 20 Fri Dec 2024
The underlying equity is trading at 382.00 which means that PUT of strike 485 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 485 is 726,600
Munafa analysis COALINDIA 485 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 485 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 485 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 485 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 382.00 | 94.05 | 94.05 | 94.05 | 94.05 | 3 | 3,051,720,000 | -0.3% |
| 19 Thu Dec | 391.95 | 91.00 | 90.50 | 91.00 | 90.50 | 37 | 3,060,540,000 | 0% |
| 18 Wed Dec | 395.80 | 66.00 | 0.00 | 0.00 | 0.00 | 0 | 3,060,540,000 | 0% |
| 17 Tue Dec | 395.80 | 66.00 | 0.00 | 0.00 | 0.00 | 0 | 3,060,540,000 | 0% |
| 16 Mon Dec | 402.90 | 66.00 | 0.00 | 0.00 | 0.00 | 0 | 3,060,540,000 | 0% |
| 13 Fri Dec | 410.45 | 66.00 | 0.00 | 0.00 | 0.00 | 0 | 3,060,540,000 | 0% |