COALINDIA 490 PE PUT indicators chart analysis Coal India Limited options price chart strike 490 PUT
Options premium and indicators chart analysis for COALINDIA 490 PE PUT indicators chart analysis Coal India Limited options price chart strike 490 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 490 PUT PE May 30 2024
Premium of PUT (PE) of strike 490 is at: 22.90 on 03 May 2024
PUT opened at 29.00 and traded inside a Low-High range of 22.10-31.45
as on 03 Fri May 2024
The underlying equity is trading at 474.60 which means that PUT of strike 490 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 490 is 283,500
Price action analysis of 490 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 490 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 474.60 | 22.90 | 29.00 | 31.45 | 22.10 | 179 | 1,190,700,000 | 229.3% |
| 02 Thu May | 453.90 | 38.65 | 43.00 | 43.00 | 38.55 | 10 | 361,620,000 | 13.9% |
| 30 Tue Apr | 454.30 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 317,520,000 | 2.9% |
| 29 Mon Apr | 453.25 | 41.10 | 40.55 | 41.75 | 40.50 | 17 | 308,700,000 | 52.2% |
| 26 Fri Apr | 455.80 | 44.25 | 0.00 | 0.00 | 0.00 | 0 | 202,860,000 | 0% |
| 25 Thu Apr | 452.45 | 44.25 | 46.25 | 46.45 | 44.05 | 16 | 202,860,000 | 109.1% |