COALINDIA 510 PE PUT indicators chart analysis Coal India Limited options price chart strike 510 PUT
Options premium and indicators chart analysis for COALINDIA 510 PE PUT indicators chart analysis Coal India Limited options price chart strike 510 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 510 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 510 is at: 25.65 on 06 Sep 2024
PUT opened at 19.50 and traded inside a Low-High range of 19.30-30.95
as on 06 Fri Sep 2024
The underlying equity is trading at 488.55 which means that PUT of strike 510 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 510 is 2,677,500
Munafa analysis COALINDIA 510 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 510 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 488.55 | 25.65 | 19.50 | 30.95 | 19.30 | 39 | 11,245,500,000 | 1.3% |
| 05 Thu Sep | 497.00 | 18.45 | 15.75 | 19.95 | 14.80 | 14 | 11,104,380,000 | 6.2% |
| 04 Wed Sep | 503.65 | 16.05 | 10.75 | 19.05 | 10.40 | 83 | 10,451,700,000 | 6.3% |
| 03 Tue Sep | 519.60 | 8.75 | 8.80 | 9.50 | 7.90 | -0 | 9,834,300,000 | 1.2% |
| 02 Mon Sep | 520.85 | 8.80 | 7.60 | 9.70 | 6.60 | 13 | 9,719,640,000 | 14.8% |
| 30 Fri Aug | 524.95 | 7.75 | 6.80 | 8.40 | 5.50 | 6 | 8,467,200,000 | 14.6% |