COALINDIA 520 PE PUT indicators chart analysis Coal India Limited options price chart strike 520 PUT
Options premium and indicators chart analysis for COALINDIA 520 PE PUT indicators chart analysis Coal India Limited options price chart strike 520 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 520 PUT PE May 30 2024
Premium of PUT (PE) of strike 520 is at: 47.15 on 16 May 2024
PUT opened at 47.15 and traded inside a Low-High range of 47.15-47.15
as on 16 Thu May 2024
The underlying equity is trading at 468.30 which means that PUT of strike 520 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 520 is 46,200
Munafa analysis COALINDIA 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 520 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu May | 468.30 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 194,040,000 | -4.3% |
| 15 Wed May | 467.85 | 53.30 | 60.35 | 60.35 | 53.30 | 8 | 202,860,000 | -4.2% |
| 14 Tue May | 448.70 | 54.50 | 0.00 | 0.00 | 0.00 | 0 | 211,680,000 | 0% |
| 13 Mon May | 444.00 | 54.50 | 0.00 | 0.00 | 0.00 | 0 | 211,680,000 | 0% |
| 10 Fri May | 449.40 | 54.50 | 0.00 | 0.00 | 0.00 | 0 | 211,680,000 | 0% |
| 09 Thu May | 443.50 | 54.50 | 0.00 | 0.00 | 0.00 | 0 | 211,680,000 | 0% |