COALINDIA 525 PE PUT indicators chart analysis Coal India Limited options price chart strike 525 PUT
Options premium and indicators chart analysis for COALINDIA 525 PE PUT indicators chart analysis Coal India Limited options price chart strike 525 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 525 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 525 is at: 32.65 on 11 Oct 2024
PUT opened at 35.10 and traded inside a Low-High range of 32.05-35.65
as on 11 Fri Oct 2024
The underlying equity is trading at 498.30 which means that PUT of strike 525 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 525 is 296,100
Munafa analysis COALINDIA 525 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 525 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 525 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 525 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Oct | 498.30 | 32.65 | 35.10 | 35.65 | 32.05 | -6 | 1,243,620,000 | -4.1% |
| 10 Thu Oct | 492.95 | 34.95 | 33.85 | 36.60 | 33.75 | -5 | 1,296,540,000 | -1.3% |
| 09 Wed Oct | 488.10 | 36.90 | 34.50 | 37.15 | 29.95 | 6 | 1,314,180,000 | -6.3% |
| 08 Tue Oct | 486.95 | 34.80 | 43.90 | 45.00 | 33.85 | -17 | 1,402,380,000 | -7.6% |
| 07 Mon Oct | 491.85 | 42.25 | 29.65 | 47.90 | 29.65 | 42 | 1,517,040,000 | -39.2% |
| 04 Fri Oct | 480.45 | 29.65 | 25.10 | 31.90 | 23.25 | 20 | 2,496,060,000 | -11.6% |