COALINDIA 540 PE PUT indicators chart analysis Coal India Limited options price chart strike 540 PUT
Options premium and indicators chart analysis for COALINDIA 540 PE PUT indicators chart analysis Coal India Limited options price chart strike 540 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 540 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 540 is at: 91.45 on 30 Oct 2024
PUT opened at 90.00 and traded inside a Low-High range of 89.85-92.00
as on 30 Wed Oct 2024
The underlying equity is trading at 449.15 which means that PUT of strike 540 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 540 is 168,000
Munafa analysis COALINDIA 540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 540 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Wed Oct | 449.15 | 91.45 | 90.00 | 92.00 | 89.85 | -3 | 705,600,000 | -11.1% |
| 29 Tue Oct | 445.55 | 95.00 | 99.00 | 99.00 | 95.00 | -1 | 793,800,000 | -1.1% |
| 28 Mon Oct | 441.65 | 96.45 | 100.00 | 103.75 | 96.25 | 25 | 802,620,000 | -6.2% |
| 25 Fri Oct | 461.10 | 77.00 | 67.00 | 79.00 | 67.00 | 25 | 855,540,000 | -14.9% |
| 24 Thu Oct | 477.25 | 61.45 | 63.20 | 63.20 | 59.45 | -11 | 1,005,480,000 | -10.2% |
| 23 Wed Oct | 474.10 | 69.15 | 0.00 | 0.00 | 0.00 | 0 | 1,120,140,000 | 0% |