COFORGE 1600 CE CALL indicators chart analysis Coforge Limited options price chart strike 1600 CALL
Options premium and indicators chart analysis for COFORGE 1600 CE CALL indicators chart analysis Coforge Limited options price chart strike 1600 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1600 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 1600 is at: 155.20 on 29 Aug 2025
CALL opened at 170.00 and traded inside a Low-High range of 155.20-173.55
as on 29 Fri Aug 2025
The underlying equity is trading at 1724.30 which means that CALL of strike 1600 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 1600 is 13,125
Munafa analysis COFORGE 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1600 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Aug | 1724.30 | 155.20 | 170.00 | 173.55 | 155.20 | -4 | 1,968,750 | 0% |
| 28 Thu Aug | 1737.20 | 163.20 | 147.00 | 163.20 | 147.00 | -6 | 1,968,750 | 2.9% |
| 26 Tue Aug | 1739.30 | 175.00 | 198.15 | 198.85 | 175.00 | -12 | 1,912,500 | 25.9% |
| 25 Mon Aug | 1764.00 | 199.00 | 205.00 | 205.00 | 199.00 | 21 | 1,518,750 | 0% |
| 22 Fri Aug | 1747.70 | 163.90 | 156.00 | 165.00 | 155.85 | 4 | 1,518,750 | 3.8% |
| 21 Thu Aug | 1728.20 | 156.35 | 129.25 | 158.10 | 122.80 | 10 | 1,462,500 | 23.8% |